Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 1574.0 | 1578.0 | 1550.0 | 1567.0 | 20.2 Thousand |
| 08 Mar, 2024 | 1546.0 | 1596.0 | 1546.0 | 1574.0 | 50.3 Thousand |
| 07 Mar, 2024 | 1577.0 | 1580.0 | 1524.0 | 1546.0 | 38.3 Thousand |
| 06 Mar, 2024 | 1580.0 | 1606.0 | 1565.0 | 1565.0 | 43.5 Thousand |
| 05 Mar, 2024 | 1601.0 | 1616.0 | 1566.0 | 1581.0 | 40.8 Thousand |
| 04 Mar, 2024 | 1597.0 | 1609.0 | 1567.0 | 1601.0 | 46.5 Thousand |
| 01 Mar, 2024 | 1580.0 | 1621.0 | 1576.0 | 1595.0 | 63.3 Thousand |
| 29 Feb, 2024 | 1520.0 | 1546.0 | 1520.0 | 1545.0 | 43.7 Thousand |
| 28 Feb, 2024 | 1485.0 | 1519.0 | 1485.0 | 1513.0 | 31.3 Thousand |
| 27 Feb, 2024 | 1449.0 | 1483.0 | 1449.0 | 1479.0 | 30.3 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON