Tayca Corporation (4027.T)
JPY 1583.0
(-0.75%)
JPY 1583.0
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 1381.0 | 1411.0 | 1377.0 | 1377.0 | 19.7 Thousand |
| 29 Sep, 2023 | 1385.0 | 1389.0 | 1367.0 | 1370.0 | 19.7 Thousand |
| 28 Sep, 2023 | 1400.0 | 1407.0 | 1379.0 | 1382.0 | 21.8 Thousand |
| 27 Sep, 2023 | 1385.0 | 1412.0 | 1373.0 | 1410.0 | 34.6 Thousand |
| 26 Sep, 2023 | 1399.0 | 1399.0 | 1367.0 | 1389.0 | 34.2 Thousand |
| 25 Sep, 2023 | 1407.0 | 1411.0 | 1396.0 | 1404.0 | 22.8 Thousand |
| 22 Sep, 2023 | 1379.0 | 1400.0 | 1371.0 | 1391.0 | 32.2 Thousand |
| 21 Sep, 2023 | 1375.0 | 1407.0 | 1375.0 | 1390.0 | 39.1 Thousand |
| 20 Sep, 2023 | 1416.0 | 1425.0 | 1376.0 | 1381.0 | 53.3 Thousand |
| 19 Sep, 2023 | 1402.0 | 1413.0 | 1398.0 | 1410.0 | 60.9 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON