Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1405.0 | 1408.0 | 1336.0 | 1375.0 | 60.1 Thousand |
| 07 Feb, 2024 | 1408.0 | 1425.0 | 1407.0 | 1414.0 | 23.7 Thousand |
| 06 Feb, 2024 | 1416.0 | 1428.0 | 1411.0 | 1412.0 | 16 Thousand |
| 05 Feb, 2024 | 1415.0 | 1420.0 | 1408.0 | 1416.0 | 17.7 Thousand |
| 02 Feb, 2024 | 1421.0 | 1424.0 | 1406.0 | 1413.0 | 8900.00 |
| 01 Feb, 2024 | 1384.0 | 1413.0 | 1383.0 | 1407.0 | 18.4 Thousand |
| 31 Jan, 2024 | 1384.0 | 1397.0 | 1381.0 | 1397.0 | 17.6 Thousand |
| 30 Jan, 2024 | 1400.0 | 1402.0 | 1392.0 | 1393.0 | 14.5 Thousand |
| 29 Jan, 2024 | 1388.0 | 1407.0 | 1388.0 | 1400.0 | 10.4 Thousand |
| 26 Jan, 2024 | 1412.0 | 1416.0 | 1385.0 | 1387.0 | 26.9 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON