Tayca Corporation (4027.T)

JPY 1368.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1394.0 1415.0 1394.0 1411.0 13.6 Thousand
24 Jan, 2024 1403.0 1408.0 1391.0 1394.0 22.6 Thousand
23 Jan, 2024 1401.0 1408.0 1394.0 1403.0 15.1 Thousand
22 Jan, 2024 1383.0 1396.0 1376.0 1395.0 29.5 Thousand
19 Jan, 2024 1410.0 1410.0 1376.0 1378.0 24.4 Thousand
18 Jan, 2024 1390.0 1402.0 1390.0 1397.0 14.2 Thousand
17 Jan, 2024 1419.0 1422.0 1392.0 1394.0 22.7 Thousand
16 Jan, 2024 1425.0 1426.0 1397.0 1401.0 16.3 Thousand
15 Jan, 2024 1395.0 1424.0 1395.0 1418.0 14.2 Thousand
12 Jan, 2024 1434.0 1436.0 1390.0 1397.0 28.4 Thousand