Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1409.0 | 1439.0 | 1409.0 | 1427.0 | 31.4 Thousand |
| 10 Jan, 2024 | 1416.0 | 1416.0 | 1390.0 | 1404.0 | 27 Thousand |
| 09 Jan, 2024 | 1397.0 | 1406.0 | 1381.0 | 1402.0 | 27.3 Thousand |
| 05 Jan, 2024 | 1377.0 | 1397.0 | 1377.0 | 1386.0 | 29.7 Thousand |
| 04 Jan, 2024 | 1370.0 | 1370.0 | 1353.0 | 1370.0 | 19.3 Thousand |
| 29 Dec, 2023 | 1382.0 | 1382.0 | 1359.0 | 1369.0 | 19.7 Thousand |
| 28 Dec, 2023 | 1367.0 | 1380.0 | 1367.0 | 1375.0 | 19.7 Thousand |
| 27 Dec, 2023 | 1361.0 | 1373.0 | 1355.0 | 1371.0 | 32.8 Thousand |
| 26 Dec, 2023 | 1341.0 | 1351.0 | 1338.0 | 1351.0 | 15.7 Thousand |
| 25 Dec, 2023 | 1342.0 | 1347.0 | 1336.0 | 1341.0 | 17.6 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON