Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 1378.0 | 1382.0 | 1361.0 | 1368.0 | 35.2 Thousand |
| 06 Dec, 2023 | 1339.0 | 1376.0 | 1339.0 | 1370.0 | 52 Thousand |
| 05 Dec, 2023 | 1352.0 | 1364.0 | 1346.0 | 1348.0 | 38.4 Thousand |
| 04 Dec, 2023 | 1328.0 | 1353.0 | 1322.0 | 1351.0 | 40.1 Thousand |
| 01 Dec, 2023 | 1326.0 | 1335.0 | 1314.0 | 1328.0 | 38.3 Thousand |
| 30 Nov, 2023 | 1300.0 | 1325.0 | 1298.0 | 1325.0 | 31.5 Thousand |
| 29 Nov, 2023 | 1299.0 | 1314.0 | 1289.0 | 1302.0 | 48.5 Thousand |
| 28 Nov, 2023 | 1322.0 | 1322.0 | 1300.0 | 1312.0 | 41 Thousand |
| 27 Nov, 2023 | 1343.0 | 1345.0 | 1299.0 | 1310.0 | 76 Thousand |
| 24 Nov, 2023 | 1349.0 | 1358.0 | 1324.0 | 1332.0 | 30.5 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON