Tayca Corporation (4027.T)

JPY 1368.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1507.0 1510.0 1459.0 1459.0 90.4 Thousand
07 Nov, 2023 1432.0 1482.0 1430.0 1477.0 82.4 Thousand
06 Nov, 2023 1433.0 1468.0 1408.0 1432.0 187.3 Thousand
02 Nov, 2023 1386.0 1437.0 1366.0 1407.0 452.9 Thousand
01 Nov, 2023 1720.0 1721.0 1687.0 1716.0 51.7 Thousand
31 Oct, 2023 1677.0 1688.0 1615.0 1685.0 85.4 Thousand
30 Oct, 2023 1682.0 1699.0 1651.0 1677.0 336.3 Thousand
27 Oct, 2023 1687.0 1734.0 1687.0 1711.0 85.8 Thousand
26 Oct, 2023 1680.0 1689.0 1655.0 1665.0 85.3 Thousand
25 Oct, 2023 1644.0 1684.0 1615.0 1662.0 65.7 Thousand