Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2023 | 1639.0 | 1639.0 | 1543.0 | 1617.0 | 82.5 Thousand |
| 23 Oct, 2023 | 1600.0 | 1654.0 | 1597.0 | 1619.0 | 99.5 Thousand |
| 20 Oct, 2023 | 1583.0 | 1620.0 | 1576.0 | 1605.0 | 47.4 Thousand |
| 19 Oct, 2023 | 1562.0 | 1609.0 | 1558.0 | 1586.0 | 68.1 Thousand |
| 18 Oct, 2023 | 1559.0 | 1575.0 | 1539.0 | 1569.0 | 77.7 Thousand |
| 17 Oct, 2023 | 1541.0 | 1568.0 | 1524.0 | 1526.0 | 56.2 Thousand |
| 16 Oct, 2023 | 1561.0 | 1579.0 | 1504.0 | 1509.0 | 64.4 Thousand |
| 13 Oct, 2023 | 1550.0 | 1581.0 | 1544.0 | 1561.0 | 98 Thousand |
| 12 Oct, 2023 | 1510.0 | 1546.0 | 1502.0 | 1540.0 | 83.3 Thousand |
| 11 Oct, 2023 | 1515.0 | 1518.0 | 1486.0 | 1492.0 | 58.9 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON