Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Dec, 2023 | 1323.0 | 1339.0 | 1323.0 | 1335.0 | 24.7 Thousand |
| 21 Dec, 2023 | 1330.0 | 1334.0 | 1321.0 | 1321.0 | 37.8 Thousand |
| 20 Dec, 2023 | 1336.0 | 1350.0 | 1332.0 | 1332.0 | 29.4 Thousand |
| 19 Dec, 2023 | 1336.0 | 1339.0 | 1318.0 | 1336.0 | 24.2 Thousand |
| 18 Dec, 2023 | 1359.0 | 1365.0 | 1325.0 | 1331.0 | 39.4 Thousand |
| 15 Dec, 2023 | 1347.0 | 1373.0 | 1344.0 | 1360.0 | 75.2 Thousand |
| 14 Dec, 2023 | 1349.0 | 1358.0 | 1333.0 | 1347.0 | 25.3 Thousand |
| 13 Dec, 2023 | 1350.0 | 1351.0 | 1334.0 | 1340.0 | 25.9 Thousand |
| 12 Dec, 2023 | 1357.0 | 1365.0 | 1343.0 | 1350.0 | 25.6 Thousand |
| 11 Dec, 2023 | 1363.0 | 1363.0 | 1331.0 | 1347.0 | 31.1 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON