Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 1367.0 1380.0 1367.0 1375.0 19.7 Thousand
27 Dec, 2023 1361.0 1373.0 1355.0 1371.0 32.8 Thousand
26 Dec, 2023 1341.0 1351.0 1338.0 1351.0 15.7 Thousand
25 Dec, 2023 1342.0 1347.0 1336.0 1341.0 17.6 Thousand
22 Dec, 2023 1323.0 1339.0 1323.0 1335.0 24.7 Thousand
21 Dec, 2023 1330.0 1334.0 1321.0 1321.0 37.8 Thousand
20 Dec, 2023 1336.0 1350.0 1332.0 1332.0 29.4 Thousand
19 Dec, 2023 1336.0 1339.0 1318.0 1336.0 24.2 Thousand
18 Dec, 2023 1359.0 1365.0 1325.0 1331.0 39.4 Thousand
15 Dec, 2023 1347.0 1373.0 1344.0 1360.0 75.2 Thousand