Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1525.0 1535.0 1507.0 1527.0 19.3 Thousand
12 Apr, 2024 1550.0 1551.0 1536.0 1541.0 30.4 Thousand
11 Apr, 2024 1525.0 1532.0 1510.0 1526.0 20.7 Thousand
10 Apr, 2024 1541.0 1553.0 1533.0 1541.0 14.4 Thousand
09 Apr, 2024 1531.0 1546.0 1504.0 1532.0 23.3 Thousand
08 Apr, 2024 1525.0 1550.0 1515.0 1532.0 26.6 Thousand
05 Apr, 2024 1532.0 1547.0 1464.0 1522.0 28.3 Thousand
04 Apr, 2024 1567.0 1567.0 1539.0 1548.0 25 Thousand
03 Apr, 2024 1525.0 1557.0 1525.0 1549.0 28.9 Thousand
02 Apr, 2024 1539.0 1565.0 1528.0 1544.0 33.7 Thousand