Tayca Corporation (4027.T)

JPY 1368.0

(7.46%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 1702.0 1706.0 1661.0 1689.0 10.1 Thousand
01 Sep, 2024 1702.0 1706.0 1661.0 1689.0 10.1 Thousand
30 Aug, 2024 1682.0 1700.0 1659.0 1696.0 17.9 Thousand
29 Aug, 2024 1652.0 1694.0 1635.0 1673.0 11.6 Thousand
28 Aug, 2024 1673.0 1673.0 1632.0 1653.0 8900.00
27 Aug, 2024 1654.0 1682.0 1652.0 1662.0 11.5 Thousand
26 Aug, 2024 1688.0 1702.0 1646.0 1657.0 15.7 Thousand
25 Aug, 2024 1688.0 1702.0 1646.0 1657.0 15.7 Thousand
23 Aug, 2024 1679.0 1696.0 1666.0 1688.0 15.6 Thousand
22 Aug, 2024 1663.0 1679.0 1648.0 1679.0 9300.00