Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1548.0 1559.0 1538.0 1556.0 19.1 Thousand
15 May, 2024 1567.0 1572.0 1535.0 1548.0 10.9 Thousand
14 May, 2024 1553.0 1583.0 1543.0 1553.0 22.1 Thousand
13 May, 2024 1578.0 1600.0 1563.0 1566.0 18.1 Thousand
10 May, 2024 1559.0 1559.0 1535.0 1538.0 12.7 Thousand
09 May, 2024 1536.0 1564.0 1533.0 1559.0 16.3 Thousand
08 May, 2024 1522.0 1553.0 1522.0 1536.0 19 Thousand
07 May, 2024 1536.0 1543.0 1501.0 1530.0 20.9 Thousand
02 May, 2024 1520.0 1551.0 1520.0 1535.0 15.4 Thousand
01 May, 2024 1491.0 1524.0 1480.0 1520.0 17.4 Thousand