Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1642.0 | 1673.0 | 1639.0 | 1662.0 | 12.3 Thousand |
| 30 Sep, 2024 | 1641.0 | 1659.0 | 1631.0 | 1647.0 | 18.3 Thousand |
| 27 Sep, 2024 | 1670.0 | 1682.0 | 1652.0 | 1672.0 | 18.1 Thousand |
| 26 Sep, 2024 | 1668.0 | 1684.0 | 1630.0 | 1677.0 | 48.3 Thousand |
| 25 Sep, 2024 | 1634.0 | 1646.0 | 1613.0 | 1628.0 | 43.7 Thousand |
| 24 Sep, 2024 | 1659.0 | 1659.0 | 1633.0 | 1650.0 | 29.8 Thousand |
| 20 Sep, 2024 | 1743.0 | 1747.0 | 1654.0 | 1655.0 | 57 Thousand |
| 19 Sep, 2024 | 1725.0 | 1744.0 | 1695.0 | 1731.0 | 22.4 Thousand |
| 18 Sep, 2024 | 1680.0 | 1704.0 | 1663.0 | 1704.0 | 14.9 Thousand |
| 17 Sep, 2024 | 1661.0 | 1680.0 | 1646.0 | 1680.0 | 16 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON