Tayca Corporation (4027.T)

JPY 1583.0

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1613.0 1613.0 1561.0 1591.0 41.2 Thousand
12 Jun, 2024 1618.0 1654.0 1609.0 1613.0 17.7 Thousand
11 Jun, 2024 1655.0 1658.0 1618.0 1638.0 28.9 Thousand
10 Jun, 2024 1630.0 1663.0 1629.0 1660.0 9900.00
07 Jun, 2024 1656.0 1656.0 1620.0 1630.0 22.8 Thousand
06 Jun, 2024 1637.0 1652.0 1636.0 1644.0 21.2 Thousand
05 Jun, 2024 1630.0 1650.0 1592.0 1601.0 23.7 Thousand
04 Jun, 2024 1650.0 1657.0 1636.0 1638.0 21.7 Thousand
03 Jun, 2024 1659.0 1672.0 1640.0 1653.0 22.6 Thousand
31 May, 2024 1633.0 1653.0 1622.0 1642.0 27.9 Thousand