Tayca Corporation (4027.T)
JPY 1368.0
(7.46%)
JPY 1368.0
(7.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 1621.0 | 1649.0 | 1614.0 | 1621.0 | 181.5 Thousand |
| 29 Oct, 2024 | 1617.0 | 1640.0 | 1599.0 | 1620.0 | 18.4 Thousand |
| 28 Oct, 2024 | 1590.0 | 1635.0 | 1572.0 | 1613.0 | 19.1 Thousand |
| 25 Oct, 2024 | 1623.0 | 1627.0 | 1578.0 | 1596.0 | 22.1 Thousand |
| 24 Oct, 2024 | 1621.0 | 1650.0 | 1604.0 | 1619.0 | 22.3 Thousand |
| 23 Oct, 2024 | 1638.0 | 1657.0 | 1628.0 | 1628.0 | 29.3 Thousand |
| 22 Oct, 2024 | 1657.0 | 1662.0 | 1630.0 | 1633.0 | 20.1 Thousand |
| 21 Oct, 2024 | 1671.0 | 1675.0 | 1644.0 | 1657.0 | 18.3 Thousand |
| 18 Oct, 2024 | 1698.0 | 1715.0 | 1676.0 | 1686.0 | 21 Thousand |
| 17 Oct, 2024 | 1667.0 | 1721.0 | 1664.0 | 1698.0 | 22.7 Thousand |
PPRO
KANKF
BVI
2390
2342
BYON