Stamen Co.,Ltd. (4019.T)
JPY 994.0
(-0.6%)
JPY 994.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 753.0 | 759.0 | 733.0 | 736.0 | 11.1 Thousand |
| 24 Dec, 2024 | 738.0 | 753.0 | 734.0 | 753.0 | 17.5 Thousand |
| 23 Dec, 2024 | 736.0 | 743.0 | 727.0 | 741.0 | 36.5 Thousand |
| 20 Dec, 2024 | 756.0 | 756.0 | 738.0 | 746.0 | 13.7 Thousand |
| 19 Dec, 2024 | 753.0 | 758.0 | 750.0 | 757.0 | 4800.00 |
| 18 Dec, 2024 | 756.0 | 765.0 | 753.0 | 757.0 | 12.2 Thousand |
| 17 Dec, 2024 | 765.0 | 773.0 | 755.0 | 755.0 | 14.6 Thousand |
| 16 Dec, 2024 | 775.0 | 780.0 | 766.0 | 766.0 | 2400.00 |
| 13 Dec, 2024 | 788.0 | 792.0 | 771.0 | 781.0 | 12.3 Thousand |
| 12 Dec, 2024 | 787.0 | 796.0 | 758.0 | 758.0 | 12.8 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI