Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 793.0 | 806.0 | 793.0 | 806.0 | 3700.00 |
| 28 Feb, 2025 | 808.0 | 810.0 | 759.0 | 782.0 | 21.3 Thousand |
| 27 Feb, 2025 | 806.0 | 821.0 | 806.0 | 819.0 | 2100.00 |
| 26 Feb, 2025 | 806.0 | 820.0 | 806.0 | 806.0 | 6100.00 |
| 25 Feb, 2025 | 791.0 | 819.0 | 791.0 | 819.0 | 8100.00 |
| 21 Feb, 2025 | 792.0 | 799.0 | 788.0 | 799.0 | 2700.00 |
| 20 Feb, 2025 | 793.0 | 808.0 | 793.0 | 794.0 | 5400.00 |
| 19 Feb, 2025 | 811.0 | 818.0 | 782.0 | 793.0 | 17.4 Thousand |
| 18 Feb, 2025 | 804.0 | 821.0 | 800.0 | 811.0 | 7500.00 |
| 17 Feb, 2025 | 869.0 | 870.0 | 810.0 | 811.0 | 40.9 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI