Stamen Co.,Ltd. (4019.T)
JPY 994.0
(-0.6%)
JPY 994.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 799.0 | 799.0 | 781.0 | 796.0 | 10.9 Thousand |
| 14 Jan, 2025 | 792.0 | 800.0 | 790.0 | 799.0 | 4800.00 |
| 10 Jan, 2025 | 797.0 | 797.0 | 789.0 | 791.0 | 7800.00 |
| 09 Jan, 2025 | 806.0 | 807.0 | 795.0 | 796.0 | 13.3 Thousand |
| 08 Jan, 2025 | 765.0 | 811.0 | 764.0 | 791.0 | 35.3 Thousand |
| 07 Jan, 2025 | 764.0 | 764.0 | 752.0 | 752.0 | 11.7 Thousand |
| 06 Jan, 2025 | 780.0 | 780.0 | 770.0 | 770.0 | 8200.00 |
| 30 Dec, 2024 | 762.0 | 779.0 | 761.0 | 775.0 | 7000.00 |
| 27 Dec, 2024 | 751.0 | 771.0 | 751.0 | 762.0 | 8400.00 |
| 26 Dec, 2024 | 733.0 | 754.0 | 733.0 | 746.0 | 19.1 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI