Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 813.0 | 815.0 | 803.0 | 815.0 | 45.1 Thousand |
| 14 Mar, 2025 | 804.0 | 811.0 | 800.0 | 806.0 | 6800.00 |
| 13 Mar, 2025 | 817.0 | 819.0 | 800.0 | 814.0 | 10.9 Thousand |
| 12 Mar, 2025 | 786.0 | 817.0 | 786.0 | 817.0 | 17.9 Thousand |
| 11 Mar, 2025 | 800.0 | 805.0 | 779.0 | 792.0 | 9100.00 |
| 10 Mar, 2025 | 809.0 | 815.0 | 800.0 | 808.0 | 8100.00 |
| 07 Mar, 2025 | 820.0 | 820.0 | 797.0 | 813.0 | 25.1 Thousand |
| 06 Mar, 2025 | 784.0 | 818.0 | 784.0 | 818.0 | 8400.00 |
| 05 Mar, 2025 | 787.0 | 787.0 | 777.0 | 782.0 | 5100.00 |
| 04 Mar, 2025 | 802.0 | 802.0 | 781.0 | 794.0 | 6300.00 |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI