Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 874.0 | 900.0 | 870.0 | 891.0 | 41.7 Thousand |
| 13 Feb, 2025 | 872.0 | 875.0 | 853.0 | 854.0 | 24.2 Thousand |
| 12 Feb, 2025 | 854.0 | 858.0 | 846.0 | 853.0 | 6800.00 |
| 10 Feb, 2025 | 835.0 | 849.0 | 835.0 | 843.0 | 2400.00 |
| 07 Feb, 2025 | 849.0 | 857.0 | 832.0 | 835.0 | 6300.00 |
| 06 Feb, 2025 | 843.0 | 857.0 | 843.0 | 849.0 | 3300.00 |
| 05 Feb, 2025 | 848.0 | 856.0 | 841.0 | 843.0 | 4800.00 |
| 04 Feb, 2025 | 852.0 | 858.0 | 849.0 | 850.0 | 2500.00 |
| 03 Feb, 2025 | 861.0 | 867.0 | 850.0 | 851.0 | 9100.00 |
| 31 Jan, 2025 | 867.0 | 874.0 | 865.0 | 865.0 | 7600.00 |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI