Stamen Co.,Ltd. (4019.T)
JPY 994.0
(-0.6%)
JPY 994.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 791.0 | 792.0 | 780.0 | 782.0 | 9800.00 |
| 10 Dec, 2024 | 780.0 | 796.0 | 780.0 | 796.0 | 7300.00 |
| 09 Dec, 2024 | 773.0 | 789.0 | 773.0 | 780.0 | 3200.00 |
| 06 Dec, 2024 | 776.0 | 784.0 | 770.0 | 774.0 | 8000.00 |
| 05 Dec, 2024 | 787.0 | 787.0 | 774.0 | 777.0 | 18 Thousand |
| 04 Dec, 2024 | 802.0 | 802.0 | 784.0 | 792.0 | 5000.00 |
| 03 Dec, 2024 | 813.0 | 814.0 | 791.0 | 802.0 | 14.3 Thousand |
| 02 Dec, 2024 | 770.0 | 814.0 | 765.0 | 814.0 | 16.9 Thousand |
| 29 Nov, 2024 | 750.0 | 778.0 | 750.0 | 766.0 | 10.5 Thousand |
| 28 Nov, 2024 | 741.0 | 761.0 | 741.0 | 750.0 | 13.6 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI