Stamen Co.,Ltd. (4019.T)
JPY 994.0
(-0.6%)
JPY 994.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 865.0 | 896.0 | 865.0 | 894.0 | 9600.00 |
| 12 Nov, 2024 | 874.0 | 878.0 | 871.0 | 872.0 | 3700.00 |
| 11 Nov, 2024 | 891.0 | 904.0 | 874.0 | 875.0 | 9100.00 |
| 08 Nov, 2024 | 892.0 | 899.0 | 884.0 | 884.0 | 5100.00 |
| 07 Nov, 2024 | 916.0 | 916.0 | 891.0 | 892.0 | 9500.00 |
| 06 Nov, 2024 | 924.0 | 924.0 | 891.0 | 916.0 | 27.6 Thousand |
| 05 Nov, 2024 | 928.0 | 943.0 | 922.0 | 922.0 | 12.5 Thousand |
| 01 Nov, 2024 | 924.0 | 936.0 | 915.0 | 925.0 | 9500.00 |
| 31 Oct, 2024 | 875.0 | 944.0 | 875.0 | 939.0 | 46 Thousand |
| 30 Oct, 2024 | 875.0 | 875.0 | 864.0 | 875.0 | 4700.00 |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI