Stamen Co.,Ltd. (4019.T)

JPY 994.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 776.0 780.0 742.0 742.0 20.5 Thousand
26 Nov, 2024 791.0 791.0 772.0 775.0 17.7 Thousand
25 Nov, 2024 795.0 811.0 794.0 794.0 39.5 Thousand
22 Nov, 2024 812.0 814.0 807.0 807.0 1300.00
21 Nov, 2024 806.0 817.0 803.0 810.0 8200.00
20 Nov, 2024 817.0 830.0 805.0 813.0 16.4 Thousand
19 Nov, 2024 801.0 833.0 800.0 821.0 7900.00
18 Nov, 2024 830.0 830.0 795.0 805.0 47.2 Thousand
15 Nov, 2024 909.0 910.0 829.0 841.0 73.8 Thousand
14 Nov, 2024 884.0 900.0 876.0 900.0 15 Thousand