Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 873.0 | 882.0 | 870.0 | 882.0 | 8600.00 |
| 01 Apr, 2025 | 864.0 | 880.0 | 859.0 | 875.0 | 15.4 Thousand |
| 31 Mar, 2025 | 854.0 | 865.0 | 852.0 | 854.0 | 10.3 Thousand |
| 28 Mar, 2025 | 872.0 | 875.0 | 867.0 | 869.0 | 2700.00 |
| 27 Mar, 2025 | 871.0 | 880.0 | 862.0 | 872.0 | 12 Thousand |
| 26 Mar, 2025 | 860.0 | 880.0 | 860.0 | 880.0 | 7700.00 |
| 25 Mar, 2025 | 856.0 | 862.0 | 849.0 | 860.0 | 7800.00 |
| 24 Mar, 2025 | 835.0 | 856.0 | 831.0 | 856.0 | 18.1 Thousand |
| 21 Mar, 2025 | 826.0 | 840.0 | 826.0 | 832.0 | 15.7 Thousand |
| 19 Mar, 2025 | 821.0 | 836.0 | 821.0 | 836.0 | 12.7 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI