Stamen Co.,Ltd. (4019.T)

JPY 994.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 856.0 880.0 856.0 875.0 11.1 Thousand
28 Jan, 2025 830.0 860.0 830.0 860.0 12.3 Thousand
27 Jan, 2025 810.0 831.0 806.0 827.0 5700.00
24 Jan, 2025 797.0 825.0 797.0 810.0 8300.00
23 Jan, 2025 808.0 811.0 797.0 797.0 10.3 Thousand
22 Jan, 2025 797.0 819.0 795.0 810.0 7700.00
21 Jan, 2025 786.0 808.0 786.0 799.0 8700.00
20 Jan, 2025 787.0 797.0 782.0 789.0 20.6 Thousand
17 Jan, 2025 798.0 801.0 783.0 789.0 12.7 Thousand
16 Jan, 2025 801.0 811.0 786.0 798.0 18.1 Thousand