Stamen Co.,Ltd. (4019.T)

JPY 994.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 808.0 810.0 759.0 782.0 21.3 Thousand
27 Feb, 2025 806.0 821.0 806.0 819.0 2100.00
26 Feb, 2025 806.0 820.0 806.0 806.0 6100.00
25 Feb, 2025 791.0 819.0 791.0 819.0 8100.00
21 Feb, 2025 792.0 799.0 788.0 799.0 2700.00
20 Feb, 2025 793.0 808.0 793.0 794.0 5400.00
19 Feb, 2025 811.0 818.0 782.0 793.0 17.4 Thousand
18 Feb, 2025 804.0 821.0 800.0 811.0 7500.00
17 Feb, 2025 869.0 870.0 810.0 811.0 40.9 Thousand
14 Feb, 2025 874.0 900.0 870.0 891.0 41.7 Thousand