Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 995.0 | 1010.0 | 990.0 | 994.0 | 10.7 Thousand |
| 28 Apr, 2025 | 1002.0 | 1019.0 | 985.0 | 1000.0 | 29.2 Thousand |
| 25 Apr, 2025 | 999.0 | 1029.0 | 997.0 | 1000.0 | 34.6 Thousand |
| 24 Apr, 2025 | 1000.0 | 1005.0 | 979.0 | 992.0 | 10.9 Thousand |
| 23 Apr, 2025 | 1000.0 | 1016.0 | 999.0 | 1000.0 | 23.6 Thousand |
| 22 Apr, 2025 | 1000.0 | 1017.0 | 1000.0 | 1006.0 | 23.9 Thousand |
| 21 Apr, 2025 | 1000.0 | 1017.0 | 993.0 | 995.0 | 18.3 Thousand |
| 18 Apr, 2025 | 1011.0 | 1035.0 | 1002.0 | 1006.0 | 25.2 Thousand |
| 17 Apr, 2025 | 1009.0 | 1024.0 | 997.0 | 1019.0 | 34.3 Thousand |
| 16 Apr, 2025 | 960.0 | 1030.0 | 957.0 | 1009.0 | 83 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI