Stamen Co.,Ltd. (4019.T)
JPY 955.0
(-2.65%)
JPY 955.0
(-2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1006.0 | 1006.0 | 970.0 | 990.0 | 55.2 Thousand |
| 15 May, 2025 | 1042.0 | 1058.0 | 1006.0 | 1025.0 | 33.4 Thousand |
| 14 May, 2025 | 1019.0 | 1054.0 | 1007.0 | 1042.0 | 37.9 Thousand |
| 13 May, 2025 | 1013.0 | 1020.0 | 1011.0 | 1019.0 | 8500.00 |
| 12 May, 2025 | 1025.0 | 1027.0 | 1001.0 | 1008.0 | 29.8 Thousand |
| 09 May, 2025 | 988.0 | 1023.0 | 981.0 | 1022.0 | 29.6 Thousand |
| 08 May, 2025 | 986.0 | 987.0 | 965.0 | 983.0 | 7400.00 |
| 07 May, 2025 | 950.0 | 989.0 | 947.0 | 978.0 | 11.1 Thousand |
| 02 May, 2025 | 982.0 | 982.0 | 943.0 | 955.0 | 36 Thousand |
| 01 May, 2025 | 984.0 | 993.0 | 976.0 | 981.0 | 10.9 Thousand |
IC
SLAB
TIGERLOGS
CUBT
BEL
DEVYANI