Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 277.0 283.0 277.0 282.0 21.1 Thousand
16 Nov, 2023 286.0 287.0 276.0 276.0 67.5 Thousand
15 Nov, 2023 291.0 291.0 285.0 287.0 68.6 Thousand
14 Nov, 2023 293.0 293.0 291.0 291.0 16.2 Thousand
13 Nov, 2023 296.0 296.0 291.0 294.0 29.4 Thousand
10 Nov, 2023 294.0 296.0 293.0 295.0 24.5 Thousand
09 Nov, 2023 297.0 302.0 295.0 297.0 11.3 Thousand
08 Nov, 2023 301.0 307.0 296.0 298.0 25.3 Thousand
07 Nov, 2023 304.0 304.0 300.0 301.0 12.2 Thousand
06 Nov, 2023 298.0 304.0 298.0 302.0 21.1 Thousand