Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 304.0 304.0 300.0 301.0 12.2 Thousand
06 Nov, 2023 298.0 304.0 298.0 302.0 21.1 Thousand
02 Nov, 2023 293.0 297.0 292.0 297.0 16.8 Thousand
01 Nov, 2023 299.0 299.0 292.0 294.0 28.9 Thousand
31 Oct, 2023 296.0 297.0 294.0 297.0 6100.00
30 Oct, 2023 305.0 305.0 294.0 296.0 11.2 Thousand
27 Oct, 2023 296.0 298.0 294.0 297.0 12 Thousand
26 Oct, 2023 306.0 306.0 297.0 297.0 3700.00
25 Oct, 2023 302.0 310.0 293.0 298.0 44.4 Thousand
24 Oct, 2023 295.0 303.0 290.0 300.0 52.1 Thousand