Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 319.0 326.0 302.0 307.0 72.8 Thousand
05 Oct, 2023 322.0 326.0 317.0 319.0 39.4 Thousand
04 Oct, 2023 335.0 335.0 322.0 322.0 38.7 Thousand
03 Oct, 2023 325.0 334.0 324.0 332.0 54.8 Thousand
02 Oct, 2023 330.0 335.0 325.0 329.0 25 Thousand
29 Sep, 2023 332.0 333.0 325.0 326.0 35.2 Thousand
28 Sep, 2023 334.0 334.0 327.0 331.0 10.3 Thousand
27 Sep, 2023 332.0 334.0 327.0 328.0 17.1 Thousand
26 Sep, 2023 340.0 340.0 326.0 331.0 21.2 Thousand
25 Sep, 2023 333.0 341.0 331.0 333.0 33.9 Thousand