JPY 255.0
(0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Oct, 2023 | 335.0 | 335.0 | 322.0 | 322.0 | 38.7 Thousand |
03 Oct, 2023 | 325.0 | 334.0 | 324.0 | 332.0 | 54.8 Thousand |
02 Oct, 2023 | 330.0 | 335.0 | 325.0 | 329.0 | 25 Thousand |
29 Sep, 2023 | 332.0 | 333.0 | 325.0 | 326.0 | 35.2 Thousand |
28 Sep, 2023 | 334.0 | 334.0 | 327.0 | 331.0 | 10.3 Thousand |
27 Sep, 2023 | 332.0 | 334.0 | 327.0 | 328.0 | 17.1 Thousand |
26 Sep, 2023 | 340.0 | 340.0 | 326.0 | 331.0 | 21.2 Thousand |
25 Sep, 2023 | 333.0 | 341.0 | 331.0 | 333.0 | 33.9 Thousand |
22 Sep, 2023 | 329.0 | 333.0 | 321.0 | 332.0 | 38.3 Thousand |
21 Sep, 2023 | 335.0 | 338.0 | 325.0 | 327.0 | 34.7 Thousand |
2945
FINDEP
ABFRL
MRD
TRKYY
DEN