Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 300.0 307.0 300.0 305.0 23.6 Thousand
18 Oct, 2023 300.0 306.0 300.0 301.0 29.4 Thousand
17 Oct, 2023 299.0 305.0 292.0 298.0 47.7 Thousand
16 Oct, 2023 300.0 302.0 293.0 300.0 55.8 Thousand
13 Oct, 2023 334.0 348.0 301.0 305.0 161.2 Thousand
12 Oct, 2023 321.0 336.0 317.0 329.0 74.5 Thousand
11 Oct, 2023 313.0 323.0 310.0 313.0 41.9 Thousand
10 Oct, 2023 309.0 318.0 306.0 313.0 66.7 Thousand
06 Oct, 2023 319.0 326.0 302.0 307.0 72.8 Thousand
05 Oct, 2023 322.0 326.0 317.0 319.0 39.4 Thousand