Creema Ltd. (4017.T)

JPY 226.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 226.0 227.0 223.0 227.0 12.2 Thousand
27 Dec, 2024 224.0 227.0 223.0 227.0 15.5 Thousand
26 Dec, 2024 221.0 224.0 221.0 224.0 15.2 Thousand
25 Dec, 2024 221.0 222.0 220.0 221.0 35.7 Thousand
24 Dec, 2024 224.0 224.0 221.0 221.0 20.5 Thousand
23 Dec, 2024 222.0 228.0 220.0 224.0 80.7 Thousand
20 Dec, 2024 226.0 226.0 222.0 224.0 33.9 Thousand
19 Dec, 2024 226.0 228.0 221.0 227.0 32.9 Thousand
18 Dec, 2024 227.0 230.0 226.0 227.0 30.1 Thousand
17 Dec, 2024 230.0 232.0 227.0 227.0 24.7 Thousand