Creema Ltd. (4017.T)

JPY 256.0

(-7.91%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 287.0 290.0 256.0 256.0 409.8 Thousand
15 Apr, 2025 259.0 331.0 257.0 275.0 6.36 Million
14 Apr, 2025 253.0 281.0 252.0 266.0 556.6 Thousand
11 Apr, 2025 257.0 359.0 245.0 245.0 2.33 Million
10 Apr, 2025 270.0 297.0 258.0 297.0 82.6 Thousand
09 Apr, 2025 257.0 322.0 246.0 254.0 827.1 Thousand
08 Apr, 2025 230.0 249.0 230.0 249.0 8600.00
07 Apr, 2025 223.0 250.0 220.0 225.0 25.2 Thousand
04 Apr, 2025 254.0 260.0 244.0 247.0 29.6 Thousand
03 Apr, 2025 268.0 276.0 258.0 270.0 24.3 Thousand