Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 257.0 257.0 254.0 254.0 2400.00
05 Jun, 2025 257.0 257.0 254.0 255.0 7100.00
04 Jun, 2025 257.0 258.0 255.0 255.0 1900.00
03 Jun, 2025 255.0 255.0 255.0 255.0 1000.00
02 Jun, 2025 254.0 255.0 254.0 255.0 3400.00
30 May, 2025 257.0 257.0 252.0 253.0 27.4 Thousand
29 May, 2025 265.0 265.0 257.0 257.0 23.7 Thousand
28 May, 2025 260.0 263.0 258.0 261.0 31.9 Thousand
27 May, 2025 259.0 261.0 256.0 258.0 26.4 Thousand
26 May, 2025 260.0 260.0 257.0 259.0 18.7 Thousand