Creema Ltd. (4017.T)

JPY 226.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 230.0 234.0 230.0 230.0 12.4 Thousand
13 Dec, 2024 236.0 236.0 231.0 232.0 30.8 Thousand
12 Dec, 2024 236.0 237.0 234.0 236.0 14.5 Thousand
11 Dec, 2024 236.0 236.0 231.0 236.0 14.1 Thousand
10 Dec, 2024 236.0 237.0 232.0 236.0 13 Thousand
09 Dec, 2024 238.0 238.0 235.0 238.0 7700.00
06 Dec, 2024 239.0 239.0 232.0 238.0 9400.00
05 Dec, 2024 236.0 240.0 235.0 239.0 11.8 Thousand
04 Dec, 2024 239.0 241.0 236.0 236.0 6800.00
03 Dec, 2024 239.0 243.0 236.0 241.0 13.5 Thousand