Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 259.0 261.0 256.0 258.0 26.4 Thousand
26 May, 2025 260.0 260.0 257.0 259.0 18.7 Thousand
23 May, 2025 261.0 263.0 260.0 260.0 15.5 Thousand
22 May, 2025 266.0 266.0 261.0 262.0 32.9 Thousand
21 May, 2025 271.0 273.0 266.0 266.0 44.6 Thousand
20 May, 2025 273.0 275.0 269.0 271.0 53.3 Thousand
19 May, 2025 265.0 274.0 264.0 273.0 64.8 Thousand
16 May, 2025 260.0 271.0 260.0 264.0 70.3 Thousand
15 May, 2025 260.0 264.0 257.0 259.0 60.6 Thousand
14 May, 2025 260.0 268.0 260.0 261.0 85.9 Thousand