Creema Ltd. (4017.T)

JPY 256.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 268.0 276.0 258.0 270.0 24.3 Thousand
02 Apr, 2025 284.0 293.0 268.0 276.0 17.4 Thousand
01 Apr, 2025 290.0 305.0 284.0 284.0 13 Thousand
31 Mar, 2025 290.0 293.0 281.0 282.0 18.5 Thousand
28 Mar, 2025 303.0 303.0 286.0 291.0 32.6 Thousand
27 Mar, 2025 293.0 293.0 280.0 287.0 18.4 Thousand
26 Mar, 2025 297.0 297.0 275.0 293.0 18.4 Thousand
25 Mar, 2025 288.0 293.0 288.0 291.0 10.7 Thousand
24 Mar, 2025 284.0 293.0 283.0 286.0 12.8 Thousand
21 Mar, 2025 285.0 287.0 282.0 287.0 11.2 Thousand