Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 250.0 254.0 249.0 254.0 37.3 Thousand
25 Apr, 2025 248.0 253.0 247.0 249.0 56.3 Thousand
24 Apr, 2025 252.0 252.0 247.0 247.0 28.6 Thousand
23 Apr, 2025 249.0 251.0 248.0 249.0 57.9 Thousand
22 Apr, 2025 253.0 255.0 246.0 246.0 156.5 Thousand
21 Apr, 2025 255.0 257.0 246.0 252.0 204.4 Thousand
18 Apr, 2025 260.0 270.0 251.0 256.0 321.5 Thousand
17 Apr, 2025 287.0 290.0 256.0 256.0 409.8 Thousand
16 Apr, 2025 286.0 315.0 277.0 278.0 1.61 Million
15 Apr, 2025 259.0 331.0 257.0 275.0 6.36 Million