Creema Ltd. (4017.T)

JPY 249.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 288.0 289.0 275.0 281.0 15.1 Thousand
11 Mar, 2025 272.0 288.0 270.0 288.0 7700.00
10 Mar, 2025 272.0 289.0 270.0 275.0 31.6 Thousand
07 Mar, 2025 266.0 270.0 259.0 270.0 8900.00
06 Mar, 2025 263.0 271.0 263.0 266.0 5200.00
05 Mar, 2025 267.0 267.0 260.0 263.0 5700.00
04 Mar, 2025 269.0 273.0 269.0 270.0 8900.00
03 Mar, 2025 273.0 273.0 266.0 269.0 3700.00
28 Feb, 2025 264.0 266.0 258.0 266.0 5100.00
27 Feb, 2025 270.0 270.0 265.0 267.0 12.3 Thousand