Creema Ltd. (4017.T)
JPY 255.0
(0.39%)
JPY 255.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 260.0 | 271.0 | 260.0 | 264.0 | 70.3 Thousand |
| 15 May, 2025 | 260.0 | 264.0 | 257.0 | 259.0 | 60.6 Thousand |
| 14 May, 2025 | 260.0 | 268.0 | 260.0 | 261.0 | 85.9 Thousand |
| 13 May, 2025 | 265.0 | 282.0 | 260.0 | 260.0 | 2.11 Million |
| 12 May, 2025 | 256.0 | 266.0 | 256.0 | 264.0 | 79.7 Thousand |
| 09 May, 2025 | 250.0 | 261.0 | 250.0 | 258.0 | 117.3 Thousand |
| 08 May, 2025 | 259.0 | 264.0 | 257.0 | 257.0 | 13 Thousand |
| 07 May, 2025 | 258.0 | 269.0 | 253.0 | 262.0 | 105.3 Thousand |
| 02 May, 2025 | 256.0 | 259.0 | 250.0 | 255.0 | 36.9 Thousand |
| 01 May, 2025 | 262.0 | 264.0 | 249.0 | 254.0 | 94 Thousand |
2945
FINDEP
ABFRL
MRD
TRKYY
DEN