Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 261.0 261.0 260.0 260.0 600.00
11 Jun, 2025 253.0 256.0 253.0 256.0 4500.00
10 Jun, 2025 257.0 257.0 256.0 257.0 400.00
09 Jun, 2025 257.0 257.0 255.0 256.0 2100.00
06 Jun, 2025 257.0 258.0 253.0 257.0 16.3 Thousand
05 Jun, 2025 257.0 257.0 254.0 257.0 10.7 Thousand
04 Jun, 2025 257.0 258.0 255.0 257.0 10.5 Thousand
03 Jun, 2025 255.0 258.0 255.0 257.0 6800.00
02 Jun, 2025 254.0 257.0 253.0 255.0 18 Thousand
30 May, 2025 257.0 257.0 252.0 253.0 27.4 Thousand