Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 280.0 287.0 280.0 287.0 4200.00
18 Dec, 2023 280.0 282.0 279.0 281.0 17.7 Thousand
15 Dec, 2023 282.0 288.0 281.0 285.0 20.6 Thousand
14 Dec, 2023 287.0 287.0 277.0 284.0 26.2 Thousand
13 Dec, 2023 291.0 294.0 284.0 287.0 12.4 Thousand
12 Dec, 2023 297.0 297.0 291.0 292.0 3700.00
11 Dec, 2023 291.0 296.0 288.0 296.0 22.7 Thousand
08 Dec, 2023 281.0 288.0 280.0 286.0 22.9 Thousand
07 Dec, 2023 287.0 287.0 280.0 281.0 9000.00
06 Dec, 2023 274.0 287.0 274.0 287.0 22.9 Thousand