Creema Ltd. (4017.T)

JPY 249.0

(1.22%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 295.0 303.0 290.0 300.0 52.1 Thousand
23 Oct, 2023 300.0 305.0 293.0 297.0 19.5 Thousand
20 Oct, 2023 302.0 306.0 298.0 305.0 19.9 Thousand
19 Oct, 2023 300.0 307.0 300.0 305.0 23.6 Thousand
18 Oct, 2023 300.0 306.0 300.0 301.0 29.4 Thousand
17 Oct, 2023 299.0 305.0 292.0 298.0 47.7 Thousand
16 Oct, 2023 300.0 302.0 293.0 300.0 55.8 Thousand
13 Oct, 2023 334.0 348.0 301.0 305.0 161.2 Thousand
12 Oct, 2023 321.0 336.0 317.0 329.0 74.5 Thousand
11 Oct, 2023 313.0 323.0 310.0 313.0 41.9 Thousand