Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 293.0 314.0 292.0 302.0 61.4 Thousand
04 Jan, 2024 293.0 294.0 286.0 287.0 10.6 Thousand
29 Dec, 2023 278.0 293.0 278.0 286.0 21.7 Thousand
28 Dec, 2023 277.0 282.0 273.0 277.0 34 Thousand
27 Dec, 2023 278.0 282.0 273.0 273.0 35.3 Thousand
26 Dec, 2023 279.0 282.0 277.0 279.0 23.4 Thousand
25 Dec, 2023 281.0 285.0 279.0 282.0 60.5 Thousand
22 Dec, 2023 284.0 285.0 280.0 284.0 19.1 Thousand
21 Dec, 2023 287.0 287.0 281.0 286.0 17.2 Thousand
20 Dec, 2023 285.0 287.0 283.0 287.0 11.2 Thousand