Creema Ltd. (4017.T)
JPY 255.0
(0.39%)
JPY 255.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 307.0 | 310.0 | 302.0 | 309.0 | 8900.00 |
| 02 Feb, 2024 | 308.0 | 308.0 | 300.0 | 306.0 | 8400.00 |
| 01 Feb, 2024 | 309.0 | 309.0 | 300.0 | 300.0 | 18.1 Thousand |
| 31 Jan, 2024 | 311.0 | 311.0 | 306.0 | 309.0 | 4800.00 |
| 30 Jan, 2024 | 307.0 | 312.0 | 302.0 | 312.0 | 10.3 Thousand |
| 29 Jan, 2024 | 307.0 | 312.0 | 306.0 | 307.0 | 8300.00 |
| 26 Jan, 2024 | 311.0 | 315.0 | 307.0 | 307.0 | 11.3 Thousand |
| 25 Jan, 2024 | 309.0 | 315.0 | 308.0 | 315.0 | 6400.00 |
| 24 Jan, 2024 | 316.0 | 316.0 | 309.0 | 309.0 | 8800.00 |
| 23 Jan, 2024 | 318.0 | 318.0 | 309.0 | 316.0 | 18.6 Thousand |
2945
FINDEP
ABFRL
MRD
TRKYY
DEN