Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 270.0 273.0 265.0 272.0 11.2 Thousand
26 Aug, 2024 260.0 270.0 257.0 266.0 16.6 Thousand
25 Aug, 2024 260.0 270.0 257.0 266.0 16.6 Thousand
23 Aug, 2024 265.0 265.0 258.0 263.0 1700.00
22 Aug, 2024 267.0 267.0 257.0 263.0 5900.00
21 Aug, 2024 265.0 272.0 260.0 264.0 6800.00
20 Aug, 2024 255.0 267.0 253.0 267.0 14.4 Thousand
19 Aug, 2024 263.0 269.0 254.0 255.0 14.4 Thousand
18 Aug, 2024 263.0 269.0 254.0 255.0 10.1 Thousand
16 Aug, 2024 261.0 265.0 252.0 259.0 13.5 Thousand