Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 303.0 303.0 292.0 293.0 7600.00
31 Jul, 2024 295.0 303.0 292.0 303.0 7200.00
30 Jul, 2024 301.0 303.0 294.0 298.0 12.1 Thousand
29 Jul, 2024 301.0 301.0 296.0 298.0 7100.00
26 Jul, 2024 301.0 304.0 294.0 295.0 19.2 Thousand
25 Jul, 2024 306.0 309.0 297.0 299.0 56.6 Thousand
24 Jul, 2024 312.0 316.0 308.0 308.0 15.6 Thousand
23 Jul, 2024 316.0 317.0 311.0 311.0 18.5 Thousand
22 Jul, 2024 320.0 323.0 310.0 313.0 63.8 Thousand
19 Jul, 2024 323.0 324.0 317.0 317.0 26.7 Thousand