Creema Ltd. (4017.T)
JPY 255.0
(0.39%)
JPY 255.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 361.0 | 361.0 | 356.0 | 358.0 | 7500.00 |
| 03 Jul, 2024 | 367.0 | 367.0 | 360.0 | 361.0 | 7200.00 |
| 02 Jul, 2024 | 360.0 | 368.0 | 357.0 | 360.0 | 12.8 Thousand |
| 01 Jul, 2024 | 366.0 | 366.0 | 351.0 | 356.0 | 14.7 Thousand |
| 28 Jun, 2024 | 361.0 | 361.0 | 356.0 | 359.0 | 6600.00 |
| 27 Jun, 2024 | 357.0 | 363.0 | 353.0 | 357.0 | 8000.00 |
| 26 Jun, 2024 | 359.0 | 363.0 | 354.0 | 359.0 | 12.8 Thousand |
| 25 Jun, 2024 | 354.0 | 360.0 | 349.0 | 360.0 | 11.3 Thousand |
| 24 Jun, 2024 | 353.0 | 353.0 | 345.0 | 353.0 | 11.5 Thousand |
| 21 Jun, 2024 | 352.0 | 352.0 | 342.0 | 352.0 | 13.2 Thousand |
2945
FINDEP
ABFRL
MRD
TRKYY
DEN