Creema Ltd. (4017.T)
JPY 255.0
(0.39%)
JPY 255.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 351.0 | 356.0 | 345.0 | 347.0 | 7400.00 |
| 19 Jun, 2024 | 350.0 | 358.0 | 346.0 | 351.0 | 7100.00 |
| 18 Jun, 2024 | 365.0 | 365.0 | 346.0 | 350.0 | 19 Thousand |
| 17 Jun, 2024 | 352.0 | 359.0 | 344.0 | 355.0 | 9300.00 |
| 14 Jun, 2024 | 359.0 | 359.0 | 340.0 | 351.0 | 19.7 Thousand |
| 13 Jun, 2024 | 368.0 | 368.0 | 359.0 | 360.0 | 14 Thousand |
| 12 Jun, 2024 | 374.0 | 374.0 | 356.0 | 367.0 | 25.6 Thousand |
| 11 Jun, 2024 | 349.0 | 374.0 | 349.0 | 369.0 | 51 Thousand |
| 10 Jun, 2024 | 340.0 | 350.0 | 340.0 | 348.0 | 22.3 Thousand |
| 07 Jun, 2024 | 342.0 | 342.0 | 338.0 | 338.0 | 11 Thousand |
2945
FINDEP
ABFRL
MRD
TRKYY
DEN