Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 371.0 371.0 344.0 361.0 71.1 Thousand
22 May, 2024 359.0 374.0 353.0 370.0 68.5 Thousand
21 May, 2024 352.0 358.0 342.0 355.0 39.8 Thousand
20 May, 2024 338.0 352.0 331.0 348.0 49.7 Thousand
17 May, 2024 320.0 344.0 319.0 339.0 73.3 Thousand
16 May, 2024 320.0 323.0 317.0 320.0 32.9 Thousand
15 May, 2024 325.0 330.0 320.0 320.0 25.1 Thousand
14 May, 2024 318.0 325.0 317.0 325.0 16.6 Thousand
13 May, 2024 316.0 320.0 315.0 319.0 13.1 Thousand
10 May, 2024 327.0 327.0 312.0 314.0 65.9 Thousand