Creema Ltd. (4017.T)
JPY 255.0
(0.39%)
JPY 255.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 316.0 | 320.0 | 315.0 | 319.0 | 13.1 Thousand |
| 10 May, 2024 | 327.0 | 327.0 | 312.0 | 314.0 | 65.9 Thousand |
| 09 May, 2024 | 324.0 | 325.0 | 322.0 | 323.0 | 14.6 Thousand |
| 08 May, 2024 | 323.0 | 327.0 | 321.0 | 322.0 | 11.2 Thousand |
| 07 May, 2024 | 329.0 | 334.0 | 320.0 | 321.0 | 61.1 Thousand |
| 02 May, 2024 | 332.0 | 335.0 | 327.0 | 328.0 | 19.6 Thousand |
| 01 May, 2024 | 325.0 | 338.0 | 325.0 | 332.0 | 53.4 Thousand |
| 30 Apr, 2024 | 341.0 | 345.0 | 321.0 | 325.0 | 121.5 Thousand |
| 26 Apr, 2024 | 349.0 | 350.0 | 339.0 | 343.0 | 42.9 Thousand |
| 25 Apr, 2024 | 380.0 | 380.0 | 352.0 | 352.0 | 53.6 Thousand |
2945
FINDEP
ABFRL
MRD
TRKYY
DEN