Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 375.0 377.0 360.0 376.0 66.5 Thousand
22 Apr, 2024 360.0 374.0 358.0 373.0 73.2 Thousand
19 Apr, 2024 385.0 393.0 350.0 353.0 220.7 Thousand
18 Apr, 2024 390.0 405.0 376.0 386.0 334.2 Thousand
17 Apr, 2024 410.0 444.0 380.0 385.0 1.97 Million
16 Apr, 2024 403.0 429.0 375.0 404.0 1.09 Million
15 Apr, 2024 431.0 450.0 376.0 390.0 3.45 Million
12 Apr, 2024 352.0 400.0 346.0 400.0 3.13 Million
11 Apr, 2024 321.0 340.0 315.0 320.0 97.5 Thousand
10 Apr, 2024 314.0 324.0 311.0 324.0 10.5 Thousand