Creema Ltd. (4017.T)
JPY 255.0
(0.39%)
JPY 255.0
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 326.0 | 333.0 | 322.0 | 327.0 | 21.9 Thousand |
| 26 Mar, 2024 | 328.0 | 333.0 | 324.0 | 324.0 | 40.9 Thousand |
| 25 Mar, 2024 | 321.0 | 363.0 | 317.0 | 322.0 | 343.1 Thousand |
| 22 Mar, 2024 | 310.0 | 315.0 | 307.0 | 307.0 | 19.2 Thousand |
| 21 Mar, 2024 | 315.0 | 315.0 | 306.0 | 307.0 | 16.9 Thousand |
| 19 Mar, 2024 | 313.0 | 319.0 | 305.0 | 312.0 | 68.9 Thousand |
| 18 Mar, 2024 | 302.0 | 345.0 | 302.0 | 315.0 | 246.8 Thousand |
| 15 Mar, 2024 | 300.0 | 303.0 | 295.0 | 295.0 | 15 Thousand |
| 14 Mar, 2024 | 297.0 | 300.0 | 296.0 | 300.0 | 14.7 Thousand |
| 13 Mar, 2024 | 295.0 | 297.0 | 293.0 | 297.0 | 9900.00 |
2945
FINDEP
ABFRL
MRD
TRKYY
DEN