Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 260.0 262.0 258.0 258.0 14.1 Thousand
14 Aug, 2024 253.0 260.0 244.0 256.0 15.3 Thousand
13 Aug, 2024 260.0 260.0 249.0 251.0 15.3 Thousand
12 Aug, 2024 260.0 260.0 249.0 251.0 7500.00
09 Aug, 2024 247.0 249.0 239.0 242.0 12.5 Thousand
08 Aug, 2024 236.0 243.0 235.0 240.0 5600.00
07 Aug, 2024 217.0 247.0 217.0 236.0 34.1 Thousand
06 Aug, 2024 225.0 253.0 225.0 241.0 37.7 Thousand
05 Aug, 2024 250.0 260.0 200.0 223.0 104.5 Thousand
02 Aug, 2024 289.0 289.0 259.0 261.0 98.2 Thousand