Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 265.0 271.0 261.0 267.0 2900.00
06 Sep, 2024 275.0 275.0 265.0 265.0 4000.00
05 Sep, 2024 270.0 279.0 270.0 272.0 4000.00
04 Sep, 2024 278.0 278.0 270.0 272.0 10.2 Thousand
03 Sep, 2024 279.0 282.0 277.0 280.0 10.2 Thousand
02 Sep, 2024 273.0 280.0 272.0 280.0 7200.00
01 Sep, 2024 273.0 280.0 272.0 280.0 6500.00
30 Aug, 2024 279.0 280.0 270.0 275.0 7400.00
29 Aug, 2024 273.0 281.0 269.0 270.0 9900.00
28 Aug, 2024 272.0 273.0 265.0 272.0 9900.00