Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 258.0 262.0 258.0 261.0 6500.00
20 Sep, 2024 259.0 259.0 252.0 256.0 3300.00
19 Sep, 2024 256.0 260.0 254.0 255.0 15.3 Thousand
18 Sep, 2024 261.0 261.0 255.0 255.0 4400.00
17 Sep, 2024 260.0 260.0 256.0 257.0 1700.00
13 Sep, 2024 263.0 264.0 257.0 262.0 1800.00
12 Sep, 2024 262.0 265.0 259.0 263.0 2700.00
11 Sep, 2024 267.0 267.0 257.0 260.0 5900.00
10 Sep, 2024 271.0 271.0 265.0 269.0 5900.00
09 Sep, 2024 265.0 271.0 261.0 267.0 2900.00