Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 246.0 246.0 236.0 238.0 19.2 Thousand
22 Oct, 2024 258.0 258.0 244.0 246.0 7900.00
21 Oct, 2024 253.0 258.0 252.0 256.0 3600.00
18 Oct, 2024 259.0 259.0 252.0 253.0 10.7 Thousand
17 Oct, 2024 261.0 261.0 255.0 258.0 3100.00
16 Oct, 2024 255.0 264.0 250.0 258.0 9800.00
15 Oct, 2024 259.0 259.0 252.0 256.0 8800.00
11 Oct, 2024 259.0 265.0 256.0 260.0 35.2 Thousand
10 Oct, 2024 284.0 285.0 270.0 274.0 48.6 Thousand
09 Oct, 2024 269.0 284.0 267.0 284.0 42.9 Thousand