Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 237.0 249.0 237.0 242.0 21.2 Thousand
19 Nov, 2024 238.0 243.0 236.0 243.0 5300.00
18 Nov, 2024 237.0 245.0 231.0 239.0 13.5 Thousand
15 Nov, 2024 235.0 237.0 234.0 237.0 6600.00
14 Nov, 2024 233.0 239.0 233.0 237.0 4500.00
13 Nov, 2024 237.0 237.0 232.0 235.0 6000.00
12 Nov, 2024 237.0 238.0 234.0 238.0 1600.00
11 Nov, 2024 233.0 238.0 233.0 238.0 5200.00
08 Nov, 2024 234.0 234.0 232.0 232.0 7100.00
07 Nov, 2024 238.0 238.0 230.0 232.0 12.5 Thousand