Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 239.0 241.0 236.0 236.0 6800.00
03 Dec, 2024 239.0 243.0 236.0 241.0 13.5 Thousand
02 Dec, 2024 240.0 240.0 235.0 239.0 2800.00
29 Nov, 2024 232.0 240.0 232.0 240.0 4100.00
28 Nov, 2024 235.0 241.0 233.0 239.0 15.5 Thousand
27 Nov, 2024 238.0 245.0 232.0 235.0 10.1 Thousand
26 Nov, 2024 248.0 264.0 235.0 238.0 60.4 Thousand
25 Nov, 2024 245.0 252.0 241.0 241.0 14.3 Thousand
22 Nov, 2024 242.0 244.0 240.0 244.0 2800.00
21 Nov, 2024 244.0 244.0 241.0 244.0 2800.00