Creema Ltd. (4017.T)

JPY 255.0

(0.39%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 238.0 238.0 230.0 232.0 12.5 Thousand
06 Nov, 2024 229.0 237.0 227.0 237.0 4000.00
05 Nov, 2024 233.0 234.0 227.0 227.0 11.5 Thousand
01 Nov, 2024 235.0 236.0 229.0 231.0 18.3 Thousand
31 Oct, 2024 238.0 240.0 235.0 237.0 4300.00
30 Oct, 2024 241.0 244.0 237.0 238.0 7900.00
29 Oct, 2024 234.0 250.0 234.0 241.0 25.4 Thousand
28 Oct, 2024 230.0 230.0 228.0 229.0 24.8 Thousand
25 Oct, 2024 233.0 237.0 228.0 230.0 22.7 Thousand
24 Oct, 2024 234.0 237.0 228.0 230.0 15.5 Thousand