Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 389.0 400.0 382.0 391.0 24.5 Thousand
14 Nov, 2024 392.0 402.0 388.0 390.0 17.3 Thousand
13 Nov, 2024 381.0 407.0 374.0 393.0 54.8 Thousand
12 Nov, 2024 390.0 400.0 390.0 397.0 32.2 Thousand
11 Nov, 2024 392.0 397.0 388.0 390.0 9600.00
08 Nov, 2024 399.0 399.0 391.0 394.0 4500.00
07 Nov, 2024 391.0 400.0 391.0 399.0 7300.00
06 Nov, 2024 391.0 392.0 386.0 390.0 4800.00
05 Nov, 2024 391.0 391.0 388.0 389.0 4800.00
01 Nov, 2024 394.0 398.0 390.0 391.0 13.7 Thousand