Kinjiro Co.,Ltd. (4013.T)
JPY 627.0
(-2.34%)
JPY 627.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 463.0 | 471.0 | 438.0 | 465.0 | 120.9 Thousand |
| 25 Feb, 2025 | 476.0 | 483.0 | 462.0 | 465.0 | 57.5 Thousand |
| 21 Feb, 2025 | 462.0 | 479.0 | 462.0 | 478.0 | 37.3 Thousand |
| 20 Feb, 2025 | 472.0 | 483.0 | 466.0 | 466.0 | 46.2 Thousand |
| 19 Feb, 2025 | 489.0 | 489.0 | 463.0 | 477.0 | 91.9 Thousand |
| 18 Feb, 2025 | 498.0 | 500.0 | 480.0 | 487.0 | 83.7 Thousand |
| 17 Feb, 2025 | 468.0 | 502.0 | 464.0 | 490.0 | 134.4 Thousand |
| 14 Feb, 2025 | 476.0 | 480.0 | 459.0 | 468.0 | 150.8 Thousand |
| 13 Feb, 2025 | 450.0 | 485.0 | 450.0 | 483.0 | 529.5 Thousand |
| 12 Feb, 2025 | 476.0 | 477.0 | 423.0 | 434.0 | 634 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z