Kinjiro Co.,Ltd. (4013.T)
JPY 634.0
(0.0%)
JPY 634.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 632.0 | 650.0 | 627.0 | 639.0 | 59.7 Thousand |
| 14 Apr, 2025 | 655.0 | 663.0 | 633.0 | 635.0 | 112.4 Thousand |
| 11 Apr, 2025 | 618.0 | 645.0 | 612.0 | 645.0 | 202.7 Thousand |
| 10 Apr, 2025 | 610.0 | 620.0 | 597.0 | 608.0 | 112 Thousand |
| 09 Apr, 2025 | 570.0 | 577.0 | 550.0 | 570.0 | 86.7 Thousand |
| 08 Apr, 2025 | 576.0 | 594.0 | 562.0 | 576.0 | 141.5 Thousand |
| 07 Apr, 2025 | 528.0 | 557.0 | 518.0 | 526.0 | 217.3 Thousand |
| 04 Apr, 2025 | 580.0 | 586.0 | 528.0 | 572.0 | 251.5 Thousand |
| 03 Apr, 2025 | 567.0 | 603.0 | 567.0 | 591.0 | 107.3 Thousand |
| 02 Apr, 2025 | 599.0 | 603.0 | 582.0 | 593.0 | 61.5 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z