Kinjiro Co.,Ltd. (4013.T)

JPY 394.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 393.0 416.0 393.0 413.0 34.5 Thousand
26 Dec, 2024 401.0 403.0 394.0 395.0 30.8 Thousand
25 Dec, 2024 406.0 413.0 397.0 402.0 11.8 Thousand
24 Dec, 2024 401.0 413.0 397.0 407.0 32.7 Thousand
23 Dec, 2024 394.0 402.0 392.0 401.0 27.5 Thousand
20 Dec, 2024 391.0 402.0 385.0 398.0 49.2 Thousand
19 Dec, 2024 387.0 395.0 371.0 394.0 64.1 Thousand
18 Dec, 2024 383.0 403.0 383.0 395.0 50.5 Thousand
17 Dec, 2024 380.0 388.0 380.0 381.0 74.7 Thousand
16 Dec, 2024 387.0 388.0 381.0 382.0 35 Thousand