Kinjiro Co.,Ltd. (4013.T)
JPY 627.0
(-2.34%)
JPY 627.0
(-2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 570.0 | 577.0 | 550.0 | 570.0 | 86.7 Thousand |
| 08 Apr, 2025 | 576.0 | 594.0 | 562.0 | 576.0 | 141.5 Thousand |
| 07 Apr, 2025 | 528.0 | 557.0 | 518.0 | 526.0 | 217.3 Thousand |
| 04 Apr, 2025 | 580.0 | 586.0 | 528.0 | 572.0 | 251.5 Thousand |
| 03 Apr, 2025 | 567.0 | 603.0 | 567.0 | 591.0 | 107.3 Thousand |
| 02 Apr, 2025 | 599.0 | 603.0 | 582.0 | 593.0 | 61.5 Thousand |
| 01 Apr, 2025 | 596.0 | 610.0 | 588.0 | 592.0 | 64.2 Thousand |
| 31 Mar, 2025 | 596.0 | 615.0 | 575.0 | 586.0 | 159.1 Thousand |
| 28 Mar, 2025 | 581.0 | 604.0 | 579.0 | 598.0 | 88.7 Thousand |
| 27 Mar, 2025 | 562.0 | 576.0 | 562.0 | 575.0 | 38 Thousand |
SILK
IRONWOOD
CRAI
BKTI
WLD
0J6Z